Cullen/Frost Bankers - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
102.32
Günlük Değişim
0.49 0.48%
Aylık
-7.60%
Yıllık
-2.18%
Q2 Tahmin
106.34
Fiyat Chg Gün Yıl Tarih
Union Bank Of Taiwan 15.70 0 0% -5.42% 2024-05-24
Ameris Bancorp 47.82 0.01 0.02% 48.46% 2024-05-24
Abu Dhabi Commercial Bank 8.01 -0.19 -2.32% -2.08% 2024-05-23
Abu Dhabi Islamic 11.48 -0.38 -3.20% 7.29% 2024-05-23
AIB Group plc 5.21 0.01 0.19% 35.19% 2024-05-24
Aktia Bank 9.41 -0.05 -0.53% 2.17% 2024-05-24
Associated Banc 21.18 0.21 0.98% 36.70% 2024-05-24
Bank Of America 39.71 0.57 1.46% 40.97% 2024-05-24
Banco BPM SPA 6.48 -0.002 -0.03% 69.50% 2024-05-24
Banco Bradesco 11.65 0.01 0.09% -14.90% 2024-05-24
Bank of Ireland Group PLC 10.62 0.02 0.19% 20.14% 2024-05-24
BankUnited 28.51 0.32 1.14% 47.49% 2024-05-24
Banca Monte dei Paschi di Siena 5.03 -0.04 -0.75% 140.86% 2024-05-24
BOK Financial 91.34 0.12 0.13% 11.54% 2024-05-24
Banco Panamericano 9.42 0.09 0.96% 45.37% 2024-05-24
BRD 19.10 -0.60 -3.05% 57.07% 2024-05-23
Cadence Bank 28.03 0.27 0.97% 50.13% 2024-05-24
Citigroup 63.62 0.49 0.78% 43.84% 2024-05-24
Commerzbank 15.67 0.10 0.61% 60.93% 2024-05-24
Commerce Bancshares 54.80 -0.18 -0.33% 13.46% 2024-05-24
Citizens Financial 35.35 0.25 0.71% 31.64% 2024-05-24
Cullen/Frost Bankers 102.32 0.49 0.48% -2.18% 2024-05-24
Comerica 50.79 0.44 0.87% 29.60% 2024-05-24
East West Bancorp 73.53 -0.15 -0.20% 47.24% 2024-05-24
First Financial Bankshares 29.63 0.02 0.07% 11.06% 2024-05-24
First Horizon National 15.81 0.11 0.67% 45.00% 2024-05-24
Fifth Third Bancorp 37.22 0.39 1.06% 48.58% 2024-05-24
Huntington Bancshares 13.74 0.15 1.10% 31.81% 2024-05-24
Home Bancshares 23.55 0.01 0.04% 9.59% 2024-05-24
Hilltop 31.13 0.16 0.52% 3.28% 2024-05-24
International Bancshares 57.54 0.29 0.51% 32.98% 2024-05-24
Permanent TSB Holdings 1.52 0.01 0.33% -33.91% 2024-05-24
KeyCorp 14.48 -0.01 -0.03% 43.18% 2024-05-24
Bank Mayapada Internasional 324.00 10.00 3.18% -34.94% 2024-05-22
M&T Bank 150.73 1.28 0.85% 24.47% 2024-05-24
First Abu Dhabi Bank Pjsc 11.98 -0.08 -0.66% -9.38% 2024-05-23
Sharjah Islamic 2.28 0.02 0.89% 15.15% 2024-05-23
New York Community Bancorp 3.33 0.10 2.94% -67.94% 2024-05-24
Bank Ozk 46.20 -0.20 -0.43% 30.29% 2024-05-24
Prosperity Bancshares 62.05 0.12 0.19% 7.43% 2024-05-24
PNC 154.26 1.36 0.89% 29.64% 2024-05-24
Pinnacle Financial Partners 79.29 0.44 0.56% 59.38% 2024-05-24
Akb Primor'ye Pao 34,800.00 -600.00 -1.69% -7.94% 2024-05-24
Regions Financial 19.12 0.20 1.06% 10.01% 2024-05-24
Rocket Companies 13.84 0.23 1.69% 80.61% 2024-05-24
Renasant 30.09 0.09 0.28% 12.09% 2024-05-24
Simmons First National 17.55 0.03 0.17% 4.96% 2024-05-24
Synovus Financial 39.21 0.34 0.87% 40.79% 2024-05-24
Sterling Bank 4.13 0.05 1.23% 134.66% 2024-05-24
Texas Capital Bancshares 58.98 0.28 0.48% 19.47% 2024-05-24
Unicaja Banco 1.34 -0.01 -0.67% 43.42% 2024-05-24
US Bancorp 40.54 0.44 1.10% 32.87% 2024-05-24
Bank Uralsib Pao 0.27 -0.002 -0.60% 65.53% 2024-05-24
Western Alliance Bancorporation 62.85 0.35 0.56% 77.39% 2024-05-24
Webster Financial 44.25 0.41 0.94% 21.50% 2024-05-24
Wintrust Financial 97.30 0.50 0.52% 49.74% 2024-05-24
Zions Bancorporation 43.08 0.49 1.15% 52.10% 2024-05-24

Fiyat Gün Yıl Tarih
US400 2977 24.73 0.84% 23.01% 2024-05-24
US Bank Index 54 0.45 0.84% 35.68% 2024-05-24